Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 15:59:4200,0000,0000,002115 002,002016 094,0016 454,002016 590,002416 840,00260,0000,000
07.08.2025 15:59:4100,0000,0000,002115 002,002016 094,0016 454,002016 838,002416 840,00260,0000,000
07.08.2025 15:59:3800,0000,0000,002115 002,002016 094,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:59:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:59:3700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:59:3700,0000,0000,0000,00115 002,0016 452,002016 590,002416 840,00260,0000,000
07.08.2025 15:59:3700,0000,0000,0000,00115 002,0016 452,002016 590,002416 840,00260,0000,000
07.08.2025 15:58:5700,0000,0000,002115 002,002016 092,0016 452,002016 590,002416 840,00260,0000,000
07.08.2025 15:58:5700,0000,0000,002115 002,002016 092,0016 452,002016 590,002416 840,00260,0000,000
07.08.2025 15:58:5600,0000,0000,002115 002,002016 092,0016 452,002016 838,002416 840,00260,0000,000
07.08.2025 15:58:5300,0000,0000,002115 002,002016 092,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:58:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:58:5300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:58:5300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:58:5300,0000,0000,0000,00115 002,0016 392,002016 590,002416 840,00260,0000,000
07.08.2025 15:58:1200,0000,0000,002115 002,002016 032,0016 392,002016 590,002416 840,00260,0000,000
07.08.2025 15:58:1100,0000,0000,002115 002,002016 032,0016 392,002016 838,002416 840,00260,0000,000
07.08.2025 15:58:1100,0000,0000,002115 002,002016 032,0016 392,002016 838,002416 840,00260,0000,000
07.08.2025 15:58:0800,0000,0000,002115 002,002016 032,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:58:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:58:0700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:58:0700,0000,0000,0000,00115 002,0016 394,002016 590,002416 840,00260,0000,000
07.08.2025 15:58:0700,0000,0000,0000,00115 002,0016 394,002016 590,002416 840,00260,0000,000
07.08.2025 15:55:1200,0000,0000,002115 002,002016 034,0016 394,002016 590,002416 840,00260,0000,000
07.08.2025 15:55:1200,0000,0000,002115 002,002016 034,0016 394,002016 838,002416 840,00260,0000,000
07.08.2025 15:55:0800,0000,0000,002115 002,002016 034,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:55:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:55:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:55:0800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:55:0800,0000,0000,0000,00115 002,0016 374,002016 590,002416 840,00260,0000,000
07.08.2025 15:53:4200,0000,0000,002115 002,002016 014,0016 374,002016 590,002416 840,00260,0000,000
07.08.2025 15:53:4100,0000,0000,002115 002,002016 014,0016 374,002016 838,002416 840,00260,0000,000
07.08.2025 15:53:3800,0000,0000,002115 002,002016 014,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:53:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:53:3800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:53:3800,0000,0000,0000,00115 002,0016 380,002016 590,002416 840,00260,0000,000
07.08.2025 15:52:5700,0000,0000,002115 002,002016 020,0016 380,002016 590,002416 840,00260,0000,000
07.08.2025 15:52:5700,0000,0000,002115 002,002016 020,0016 380,002016 590,002416 840,00260,0000,000
07.08.2025 15:52:5600,0000,0000,002115 002,002016 020,0016 380,002016 838,002416 840,00260,0000,000
07.08.2025 15:52:5600,0000,0000,002115 002,002016 020,0016 380,002016 838,002416 840,00260,0000,000
07.08.2025 15:52:5300,0000,0000,002115 002,002016 020,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:52:5300,0000,0000,002115 002,002016 020,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:52:5200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:52:5200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 15:52:5200,0000,0000,0000,00115 002,0016 412,002016 590,002416 840,00260,0000,000
07.08.2025 15:52:1100,0000,0000,002115 002,002016 052,0016 412,002016 590,002416 840,00260,0000,000
07.08.2025 15:52:1100,0000,0000,002115 002,002016 052,0016 412,002016 838,002416 840,00260,0000,000
07.08.2025 15:52:1100,0000,0000,002115 002,002016 052,0016 412,002016 838,002416 840,00260,0000,000
07.08.2025 15:52:0800,0000,0000,002115 002,002016 052,0016 838,00416 840,0060,0000,0000,000
07.08.2025 15:52:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000